| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:21:09 PM | 1.360 | 0 |
| 2024-11-14 | 3:21:05 PM | 1.300 | 0 |
| 2024-11-14 | 2:21:17 PM | 1.320 | 0 |
| 2024-11-14 | 1:21:11 PM | 1.360 | 0 |
| 2024-11-14 | 12:21:14 PM | 1.390 | 0 |
| 2024-11-14 | 11:21:07 AM | 1.400 | 0 |
| 2024-11-14 | 10:21:03 AM | 1.430 | 0 |
| 2024-11-14 | 9:21:04 AM | 1.460 | 0 |
| 2024-11-13 | 4:21:12 PM | 1.560 | 0 |
| 2024-11-13 | 3:21:06 PM | 1.530 | 0 |
| 2024-11-13 | 2:21:16 PM | 1.530 | 0 |
| 2024-11-13 | 1:21:10 PM | 1.510 | 0 |
| 2024-11-13 | 12:21:08 PM | 1.500 | 0 |