| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:15 PM | 0.750 | 0 |
| 2024-07-05 | 5:05:22 PM | 0.750 | 0 |
| 2024-07-05 | 4:50:41 PM | 0.750 | 0 |
| 2024-07-05 | 4:35:27 PM | 0.750 | 0 |
| 2024-07-05 | 4:20:19 PM | 0.760 | 0 |
| 2024-07-05 | 4:05:17 PM | 0.750 | 0 |
| 2024-07-05 | 3:50:39 PM | 0.750 | 0 |
| 2024-07-05 | 3:35:29 PM | 0.760 | 0 |
| 2024-07-05 | 3:20:20 PM | 0.800 | 0 |
| 2024-07-05 | 2:50:34 PM | 0.800 | 0 |
| 2024-07-05 | 2:21:01 PM | 0.790 | 0 |
| 2024-07-05 | 1:50:39 PM | 0.790 | 0 |
| 2024-07-05 | 1:21:12 PM | 0.800 | 0 |