| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:18 PM | 0.900 | 0 |
| 2024-11-08 | 5:05:36 PM | 0.900 | 0 |
| 2024-11-08 | 4:50:48 PM | 0.890 | 0 |
| 2024-11-08 | 4:35:38 PM | 0.890 | 0 |
| 2024-11-08 | 4:20:31 PM | 0.880 | 0 |
| 2024-11-08 | 4:05:25 PM | 0.880 | 0 |
| 2024-11-08 | 3:50:45 PM | 0.870 | 0 |
| 2024-11-08 | 3:35:35 PM | 0.860 | 0 |
| 2024-11-08 | 3:20:32 PM | 0.860 | 0 |
| 2024-11-08 | 2:50:51 PM | 0.860 | 0 |
| 2024-11-08 | 2:21:22 PM | 0.850 | 0 |
| 2024-11-08 | 1:50:49 PM | 0.850 | 0 |
| 2024-11-08 | 1:21:16 PM | 0.850 | 0 |