| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:21:17 PM | 0.800 | 0 |
| 7/25/2024 | 5:05:21 PM | 0.820 | 0 |
| 7/25/2024 | 4:50:38 PM | 0.800 | 0 |
| 7/25/2024 | 4:35:25 PM | 0.810 | 0 |
| 7/25/2024 | 4:20:24 PM | 0.830 | 0 |
| 7/25/2024 | 4:05:18 PM | 0.800 | 0 |
| 7/25/2024 | 3:50:37 PM | 0.770 | 0 |
| 7/25/2024 | 3:35:40 PM | 0.760 | 0 |
| 7/25/2024 | 3:20:22 PM | 0.740 | 0 |
| 7/25/2024 | 2:50:35 PM | 0.740 | 0 |
| 7/25/2024 | 2:21:09 PM | 0.740 | 0 |
| 7/25/2024 | 1:50:31 PM | 0.740 | 0 |
| 7/25/2024 | 1:21:13 PM | 0.740 | 0 |