| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:17 PM | 0.190 | 0 |
| 2024-09-06 | 5:05:24 PM | 0.190 | 0 |
| 2024-09-06 | 4:50:49 PM | 0.190 | 0 |
| 2024-09-06 | 4:35:39 PM | 0.190 | 0 |
| 2024-09-06 | 4:20:29 PM | 0.200 | 0 |
| 2024-09-06 | 4:05:28 PM | 0.210 | 0 |
| 2024-09-06 | 3:50:46 PM | 0.210 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.220 | 0 |
| 2024-09-06 | 3:20:25 PM | 0.190 | 0 |
| 2024-09-06 | 2:50:45 PM | 0.200 | 0 |
| 2024-09-06 | 2:21:07 PM | 0.190 | 0 |
| 2024-09-06 | 1:50:45 PM | 0.180 | 0 |
| 2024-09-06 | 1:21:14 PM | 0.180 | 0 |