| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:04 PM | 0.320 | 0 |
| 2024-07-11 | 3:21:04 PM | 0.320 | 0 |
| 2024-07-11 | 2:20:56 PM | 0.320 | 0 |
| 2024-07-11 | 1:20:51 PM | 0.320 | 0 |
| 2024-07-11 | 12:20:51 PM | 0.320 | 0 |
| 2024-07-11 | 11:20:53 AM | 0.320 | 0 |
| 2024-07-11 | 10:20:41 AM | 0.320 | 0 |
| 2024-07-11 | 9:20:39 AM | 0.330 | 0 |
| 2024-07-10 | 4:20:59 PM | 0.340 | 0 |
| 2024-07-10 | 3:21:01 PM | 0.350 | 0 |
| 2024-07-10 | 2:20:54 PM | 0.350 | 0 |
| 2024-07-10 | 1:20:53 PM | 0.350 | 0 |
| 2024-07-10 | 12:20:50 PM | 0.350 | 0 |