| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:50:29 PM | 3.870 | 0 |
| 2024-07-24 | 6:35:26 PM | 3.870 | 0 |
| 2024-07-24 | 6:20:14 PM | 3.880 | 0 |
| 2024-07-24 | 6:05:21 PM | 3.890 | 0 |
| 2024-07-24 | 5:50:40 PM | 3.870 | 0 |
| 2024-07-24 | 5:35:13 PM | 3.880 | 0 |
| 2024-07-24 | 5:21:03 PM | 3.820 | 0 |
| 2024-07-24 | 5:05:23 PM | 3.800 | 0 |
| 2024-07-24 | 4:50:34 PM | 3.810 | 0 |
| 2024-07-24 | 4:35:32 PM | 3.790 | 0 |
| 2024-07-24 | 4:20:17 PM | 3.800 | 0 |
| 2024-07-24 | 4:05:21 PM | 3.830 | 0 |
| 2024-07-24 | 3:50:33 PM | 3.910 | 0 |