| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:56 PM | 3.890 | 0 |
| 2024-07-25 | 12:50:29 PM | 3.840 | 0 |
| 2024-07-25 | 12:21:01 PM | 3.850 | 0 |
| 2024-07-25 | 11:50:35 AM | 3.870 | 0 |
| 2024-07-25 | 11:20:53 AM | 3.910 | 0 |
| 2024-07-25 | 10:50:36 AM | 3.920 | 0 |
| 2024-07-25 | 10:20:49 AM | 3.890 | 0 |
| 2024-07-25 | 9:50:30 AM | 3.890 | 0 |
| 2024-07-25 | 9:20:48 AM | 3.890 | 0 |
| 2024-07-25 | 8:50:38 AM | 3.880 | 0 |
| 2024-07-25 | 8:20:42 AM | 3.860 | 0 |
| 2024-07-24 | 9:50:25 PM | 3.870 | 0 |
| 2024-07-24 | 9:20:28 PM | 3.910 | 0 |