| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:21:10 PM | 0.780 | 0 |
| 2024-08-07 | 1:21:14 PM | 0.790 | 0 |
| 2024-08-07 | 12:21:14 PM | 0.800 | 0 |
| 2024-08-07 | 11:21:09 AM | 0.770 | 0 |
| 2024-08-07 | 10:21:03 AM | 0.750 | 0 |
| 2024-08-07 | 9:21:06 AM | 0.750 | 0 |
| 2024-08-06 | 4:21:07 PM | 0.700 | 0 |
| 2024-08-06 | 3:21:13 PM | 0.680 | 0 |
| 2024-08-06 | 2:21:18 PM | 0.700 | 0 |
| 2024-08-06 | 1:21:15 PM | 0.700 | 0 |
| 2024-08-06 | 12:21:29 PM | 0.700 | 0 |
| 2024-08-06 | 10:21:03 AM | 0.710 | 0 |
| 2024-08-06 | 9:21:04 AM | 0.770 | 0 |