| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 15:20:21 | 0.700 | 0 |
| 16/10/2024 | 14:50:40 | 0.700 | 0 |
| 16/10/2024 | 14:20:58 | 0.700 | 0 |
| 16/10/2024 | 13:50:38 | 0.700 | 0 |
| 16/10/2024 | 13:20:54 | 0.700 | 0 |
| 16/10/2024 | 12:50:39 | 0.690 | 0 |
| 16/10/2024 | 12:20:58 | 0.690 | 0 |
| 16/10/2024 | 11:50:30 | 0.700 | 0 |
| 16/10/2024 | 11:20:56 | 0.690 | 0 |
| 16/10/2024 | 10:50:31 | 0.690 | 0 |
| 16/10/2024 | 10:20:49 | 0.700 | 0 |
| 16/10/2024 | 09:50:34 | 0.700 | 0 |
| 16/10/2024 | 09:20:53 | 0.700 | 0 |