| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:02 AM | 0.980 | 0 |
| 2024-09-05 | 10:50:37 AM | 0.980 | 0 |
| 2024-09-05 | 10:20:49 AM | 0.980 | 0 |
| 2024-09-05 | 9:50:36 AM | 0.990 | 0 |
| 2024-09-05 | 9:20:49 AM | 0.980 | 0 |
| 2024-09-05 | 8:50:33 AM | 0.960 | 0 |
| 2024-09-05 | 8:20:47 AM | 0.970 | 0 |
| 2024-09-04 | 9:50:22 PM | 0.990 | 0 |
| 2024-09-04 | 9:20:33 PM | 0.970 | 0 |
| 2024-09-04 | 8:50:32 PM | 0.970 | 0 |
| 2024-09-04 | 8:20:44 PM | 0.960 | 0 |
| 2024-09-04 | 7:50:25 PM | 0.940 | 0 |
| 2024-09-04 | 7:20:44 PM | 0.950 | 0 |