| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:24 PM | 1.700 | 0 |
| 2024-07-12 | 9:20:27 PM | 1.720 | 0 |
| 2024-07-12 | 8:50:22 PM | 1.710 | 0 |
| 2024-07-12 | 8:20:39 PM | 1.730 | 0 |
| 2024-07-12 | 7:50:32 PM | 1.770 | 0 |
| 2024-07-12 | 7:20:52 PM | 1.730 | 0 |
| 2024-07-12 | 7:05:22 PM | 1.720 | 0 |
| 2024-07-12 | 6:50:30 PM | 1.690 | 0 |
| 2024-07-12 | 6:35:26 PM | 1.690 | 0 |
| 2024-07-12 | 6:20:21 PM | 1.690 | 0 |
| 2024-07-12 | 6:05:17 PM | 1.700 | 0 |
| 2024-07-12 | 5:50:34 PM | 1.710 | 0 |
| 2024-07-12 | 5:35:12 PM | 1.690 | 0 |