| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 21:20:33 | 1.640 | 0 |
| 15/07/2024 | 20:50:27 | 1.650 | 0 |
| 15/07/2024 | 20:20:50 | 1.650 | 0 |
| 15/07/2024 | 19:50:27 | 1.630 | 0 |
| 15/07/2024 | 19:20:49 | 1.650 | 0 |
| 15/07/2024 | 19:05:15 | 1.670 | 0 |
| 15/07/2024 | 18:50:32 | 1.690 | 0 |
| 15/07/2024 | 18:35:28 | 1.700 | 0 |
| 15/07/2024 | 18:20:19 | 1.700 | 0 |
| 15/07/2024 | 18:05:23 | 1.710 | 0 |
| 15/07/2024 | 17:50:36 | 1.690 | 0 |
| 15/07/2024 | 17:35:12 | 1.680 | 0 |
| 15/07/2024 | 17:21:04 | 1.700 | 0 |