| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 9:20:17 AM | 4.020 | 0 |
| 2025-01-29 | 4:20:20 PM | 3.950 | 0 |
| 2025-01-29 | 3:20:21 PM | 3.960 | 0 |
| 2025-01-29 | 2:20:22 PM | 3.940 | 0 |
| 2025-01-29 | 1:20:22 PM | 3.940 | 0 |
| 2025-01-29 | 12:20:17 PM | 3.980 | 0 |
| 2025-01-29 | 11:20:21 AM | 3.970 | 0 |
| 2025-01-29 | 10:20:22 AM | 3.970 | 0 |
| 2025-01-29 | 9:20:19 AM | 4.000 | 0 |
| 2025-01-28 | 4:20:19 PM | 3.850 | 0 |
| 2025-01-28 | 3:20:16 PM | 3.810 | 0 |
| 2025-01-28 | 2:20:16 PM | 3.870 | 0 |
| 2025-01-28 | 1:20:17 PM | 3.880 | 0 |