| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 AM | 2.400 | 0 |
| 2024-07-31 | 9:20:56 AM | 2.400 | 0 |
| 2024-07-31 | 8:50:39 AM | 2.390 | 0 |
| 2024-07-31 | 8:20:52 AM | 2.390 | 0 |
| 2024-07-30 | 9:50:32 PM | 2.380 | 0 |
| 2024-07-30 | 9:20:28 PM | 2.340 | 0 |
| 2024-07-30 | 8:50:28 PM | 2.270 | 0 |
| 2024-07-30 | 8:20:42 PM | 2.280 | 0 |
| 2024-07-30 | 7:50:30 PM | 2.270 | 0 |
| 2024-07-30 | 7:20:52 PM | 2.260 | 0 |
| 2024-07-30 | 7:05:19 PM | 2.250 | 0 |
| 2024-07-30 | 6:50:27 PM | 2.260 | 0 |
| 2024-07-30 | 6:35:26 PM | 2.250 | 0 |