| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 0.530 | 0 |
| 2024-07-26 | 5:05:21 PM | 0.530 | 0 |
| 2024-07-26 | 4:50:41 PM | 0.520 | 0 |
| 2024-07-26 | 4:35:27 PM | 0.530 | 0 |
| 2024-07-26 | 4:20:24 PM | 0.530 | 0 |
| 2024-07-26 | 4:05:21 PM | 0.540 | 0 |
| 2024-07-26 | 3:50:43 PM | 0.530 | 0 |
| 2024-07-26 | 3:35:25 PM | 0.560 | 0 |
| 2024-07-26 | 3:20:21 PM | 0.550 | 0 |
| 2024-07-26 | 2:50:39 PM | 0.510 | 0 |
| 2024-07-26 | 2:21:16 PM | 0.570 | 0 |
| 2024-07-26 | 1:50:43 PM | 0.570 | 0 |
| 2024-07-26 | 12:50:33 PM | 0.560 | 0 |