| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:58 AM | 0.210 | 0 |
| 2024-07-03 | 9:20:33 PM | 0.200 | 0 |
| 2024-07-03 | 8:20:52 PM | 0.200 | 0 |
| 2024-07-03 | 7:20:52 PM | 0.200 | 0 |
| 2024-07-03 | 6:20:57 PM | 0.200 | 0 |
| 2024-07-03 | 5:21:12 PM | 0.190 | 0 |
| 2024-07-03 | 4:21:10 PM | 0.190 | 0 |
| 2024-07-03 | 3:21:07 PM | 0.170 | 0 |
| 2024-07-03 | 2:21:15 PM | 0.170 | 0 |
| 2024-07-03 | 1:21:13 PM | 0.170 | 0 |
| 2024-07-03 | 12:21:13 PM | 0.170 | 0 |
| 2024-07-03 | 11:21:15 AM | 0.170 | 0 |
| 2024-07-03 | 10:21:02 AM | 0.170 | 0 |