| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:26 PM | 0.320 | 0 |
| 2024-07-16 | 8:20:39 PM | 0.320 | 0 |
| 2024-07-16 | 7:20:22 PM | 0.320 | 0 |
| 2024-07-16 | 6:20:51 PM | 0.310 | 0 |
| 2024-07-16 | 5:20:52 PM | 0.320 | 0 |
| 2024-07-16 | 4:21:03 PM | 0.320 | 0 |
| 2024-07-16 | 3:20:58 PM | 0.300 | 0 |
| 2024-07-16 | 2:20:53 PM | 0.300 | 0 |
| 2024-07-16 | 1:20:50 PM | 0.300 | 0 |
| 2024-07-16 | 12:20:50 PM | 0.300 | 0 |
| 2024-07-16 | 11:20:54 AM | 0.300 | 0 |
| 2024-07-16 | 10:20:40 AM | 0.300 | 0 |
| 2024-07-16 | 9:20:41 AM | 0.300 | 0 |