| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:41 AM | 0.260 | 0 |
| 2024-07-15 | 9:20:24 PM | 0.280 | 0 |
| 2024-07-15 | 8:20:39 PM | 0.270 | 0 |
| 2024-07-15 | 7:20:21 PM | 0.270 | 0 |
| 2024-07-15 | 6:20:53 PM | 0.270 | 0 |
| 2024-07-15 | 5:20:57 PM | 0.260 | 0 |
| 2024-07-15 | 4:21:03 PM | 0.240 | 0 |
| 2024-07-15 | 3:21:01 PM | 0.250 | 0 |
| 2024-07-15 | 2:20:51 PM | 0.260 | 0 |
| 2024-07-15 | 1:20:48 PM | 0.260 | 0 |
| 2024-07-15 | 12:20:52 PM | 0.270 | 0 |
| 2024-07-15 | 11:20:53 AM | 0.280 | 0 |
| 2024-07-15 | 10:20:42 AM | 0.280 | 0 |