| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:54 AM | 0.460 | 0 |
| 2024-07-09 | 9:20:24 PM | 0.460 | 0 |
| 2024-07-09 | 8:20:51 PM | 0.460 | 0 |
| 2024-07-09 | 7:20:28 PM | 0.460 | 0 |
| 2024-07-09 | 6:21:09 PM | 0.460 | 0 |
| 2024-07-09 | 5:21:05 PM | 0.450 | 0 |
| 2024-07-09 | 4:21:14 PM | 0.460 | 0 |
| 2024-07-09 | 3:21:14 PM | 0.460 | 0 |
| 2024-07-09 | 2:21:08 PM | 0.490 | 0 |
| 2024-07-09 | 1:21:06 PM | 0.500 | 0 |
| 2024-07-09 | 12:21:01 PM | 0.510 | 0 |
| 2024-07-09 | 11:21:02 AM | 0.490 | 0 |
| 2024-07-09 | 10:20:50 AM | 0.480 | 0 |