| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 09:20:46 | 1.640 | 0 |
| 17/09/2024 | 08:20:41 | 1.510 | 0 |
| 16/09/2024 | 21:20:24 | 1.520 | 0 |
| 16/09/2024 | 20:20:38 | 1.510 | 0 |
| 16/09/2024 | 19:20:26 | 1.500 | 0 |
| 16/09/2024 | 18:20:47 | 1.480 | 0 |
| 16/09/2024 | 17:20:53 | 1.480 | 0 |
| 16/09/2024 | 16:21:05 | 1.490 | 0 |
| 16/09/2024 | 15:21:00 | 1.500 | 0 |
| 16/09/2024 | 14:20:49 | 1.510 | 0 |
| 16/09/2024 | 13:20:50 | 1.490 | 0 |
| 16/09/2024 | 12:20:50 | 1.490 | 0 |
| 16/09/2024 | 11:20:54 | 1.500 | 0 |