| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 09:20:59 | 0.870 | 0 |
| 17/09/2024 | 08:20:55 | 0.790 | 0 |
| 16/09/2024 | 21:20:32 | 0.790 | 0 |
| 16/09/2024 | 20:20:51 | 0.790 | 0 |
| 16/09/2024 | 19:20:34 | 0.780 | 0 |
| 16/09/2024 | 18:21:12 | 0.770 | 0 |
| 16/09/2024 | 17:21:05 | 0.770 | 0 |
| 16/09/2024 | 16:21:20 | 0.770 | 0 |
| 16/09/2024 | 15:21:17 | 0.780 | 0 |
| 16/09/2024 | 14:21:02 | 0.780 | 0 |
| 16/09/2024 | 13:20:56 | 0.770 | 0 |
| 16/09/2024 | 12:21:04 | 0.770 | 0 |
| 16/09/2024 | 11:20:58 | 0.780 | 0 |