| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:37 PM | 0.900 | 0 |
| 2024-08-12 | 9:20:42 PM | 0.900 | 0 |
| 2024-08-12 | 8:50:39 PM | 0.920 | 0 |
| 2024-08-12 | 8:21:01 PM | 0.860 | 0 |
| 2024-08-12 | 7:50:36 PM | 0.860 | 0 |
| 2024-08-12 | 7:21:04 PM | 0.870 | 0 |
| 2024-08-12 | 7:05:17 PM | 0.870 | 0 |
| 2024-08-12 | 6:50:37 PM | 0.860 | 0 |
| 2024-08-12 | 6:35:27 PM | 0.850 | 0 |
| 2024-08-12 | 6:20:15 PM | 0.850 | 0 |
| 2024-08-12 | 6:05:24 PM | 0.860 | 0 |
| 2024-08-12 | 5:50:41 PM | 0.840 | 0 |
| 2024-08-12 | 5:35:18 PM | 0.870 | 0 |