| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:20:23 | 1.900 | 0 |
| 16/10/2024 | 20:20:36 | 1.890 | 0 |
| 16/10/2024 | 19:20:20 | 1.880 | 0 |
| 16/10/2024 | 18:20:51 | 1.880 | 0 |
| 16/10/2024 | 17:20:51 | 1.880 | 0 |
| 16/10/2024 | 16:20:50 | 1.890 | 0 |
| 16/10/2024 | 15:20:55 | 1.810 | 0 |
| 16/10/2024 | 14:20:50 | 1.870 | 0 |
| 16/10/2024 | 13:20:50 | 1.890 | 0 |
| 16/10/2024 | 12:20:49 | 1.870 | 0 |
| 16/10/2024 | 11:20:51 | 1.900 | 0 |
| 16/10/2024 | 10:20:39 | 1.910 | 0 |
| 16/10/2024 | 09:20:42 | 1.890 | 0 |