| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:41 PM | 5.670 | 0 |
| 2024-07-31 | 3:35:32 PM | 5.770 | 0 |
| 2024-07-31 | 3:20:28 PM | 5.820 | 0 |
| 2024-07-31 | 2:50:48 PM | 5.830 | 0 |
| 2024-07-31 | 2:21:21 PM | 5.770 | 0 |
| 2024-07-31 | 1:50:45 PM | 5.700 | 0 |
| 2024-07-31 | 1:21:14 PM | 5.680 | 0 |
| 2024-07-31 | 12:50:41 PM | 5.650 | 0 |
| 2024-07-31 | 12:21:19 PM | 5.650 | 0 |
| 2024-07-31 | 11:50:46 AM | 5.650 | 0 |
| 2024-07-31 | 11:21:25 AM | 5.640 | 0 |
| 2024-07-31 | 10:50:33 AM | 5.720 | 0 |
| 2024-07-31 | 10:21:03 AM | 5.680 | 0 |