| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:35:32 PM | 0.370 | 0 |
| 9/26/2024 | 4:20:22 PM | 0.380 | 0 |
| 9/26/2024 | 4:05:25 PM | 0.380 | 0 |
| 9/26/2024 | 3:50:34 PM | 0.390 | 0 |
| 9/26/2024 | 3:35:26 PM | 0.390 | 0 |
| 9/26/2024 | 3:20:17 PM | 0.400 | 0 |
| 9/26/2024 | 2:50:36 PM | 0.390 | 0 |
| 9/26/2024 | 2:20:56 PM | 0.390 | 0 |
| 9/26/2024 | 1:50:41 PM | 0.390 | 0 |
| 9/26/2024 | 1:21:00 PM | 0.390 | 0 |
| 9/26/2024 | 12:50:39 PM | 0.400 | 0 |
| 9/26/2024 | 12:21:02 PM | 0.390 | 0 |
| 9/26/2024 | 11:50:36 AM | 0.390 | 0 |