| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:21:06 AM | 0.340 | 0 |
| 2024-10-01 | 10:21:02 AM | 0.340 | 0 |
| 2024-10-01 | 9:21:00 AM | 0.340 | 0 |
| 2024-10-01 | 8:20:58 AM | 0.340 | 0 |
| 2024-09-30 | 9:20:41 PM | 0.330 | 0 |
| 2024-09-30 | 8:20:56 PM | 0.340 | 0 |
| 2024-09-30 | 7:20:53 PM | 0.330 | 0 |
| 2024-09-30 | 6:20:58 PM | 0.330 | 0 |
| 2024-09-30 | 5:21:07 PM | 0.350 | 0 |
| 2024-09-30 | 4:21:07 PM | 0.340 | 0 |
| 2024-09-30 | 3:21:11 PM | 0.320 | 0 |
| 2024-09-30 | 2:21:10 PM | 0.330 | 0 |
| 2024-09-30 | 1:21:11 PM | 0.320 | 0 |