| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:53 PM | 0.390 | 0 |
| 10/4/2024 | 8:21:13 PM | 0.390 | 0 |
| 10/4/2024 | 7:21:14 PM | 0.400 | 0 |
| 10/4/2024 | 6:21:14 PM | 0.410 | 0 |
| 10/4/2024 | 5:21:30 PM | 0.380 | 0 |
| 10/4/2024 | 4:21:21 PM | 0.380 | 0 |
| 10/4/2024 | 3:21:25 PM | 0.370 | 0 |
| 10/4/2024 | 2:21:25 PM | 0.370 | 0 |
| 10/4/2024 | 1:21:28 PM | 0.360 | 0 |
| 10/4/2024 | 12:21:23 PM | 0.370 | 0 |
| 10/4/2024 | 11:21:26 AM | 0.360 | 0 |
| 10/4/2024 | 10:21:19 AM | 0.370 | 0 |
| 10/4/2024 | 9:21:16 AM | 0.350 | 0 |