| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:33 PM | 8.710 | 0 |
| 2024-09-10 | 8:20:49 PM | 8.720 | 0 |
| 2024-09-10 | 7:50:20 PM | 8.630 | 0 |
| 2024-09-10 | 7:20:45 PM | 8.640 | 0 |
| 2024-09-10 | 7:05:18 PM | 8.590 | 0 |
| 2024-09-10 | 6:50:22 PM | 8.580 | 0 |
| 2024-09-10 | 6:35:31 PM | 8.570 | 0 |
| 2024-09-10 | 6:20:22 PM | 8.530 | 0 |
| 2024-09-10 | 6:05:23 PM | 8.490 | 0 |
| 2024-09-10 | 5:50:34 PM | 8.530 | 0 |
| 2024-09-10 | 5:35:14 PM | 8.580 | 0 |
| 2024-09-10 | 5:21:06 PM | 8.570 | 0 |
| 2024-09-10 | 5:05:27 PM | 8.570 | 0 |