| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:06 PM | 0.100 | 0 |
| 2024-09-05 | 5:05:21 PM | 0.100 | 0 |
| 2024-09-05 | 4:50:37 PM | 0.100 | 0 |
| 2024-09-05 | 4:35:30 PM | 0.100 | 0 |
| 2024-09-05 | 4:20:19 PM | 0.100 | 0 |
| 2024-09-05 | 4:05:22 PM | 0.100 | 0 |
| 2024-09-05 | 3:50:31 PM | 0.100 | 0 |
| 2024-09-05 | 3:35:28 PM | 0.100 | 0 |
| 2024-09-05 | 3:20:14 PM | 0.100 | 0 |
| 2024-09-05 | 2:50:36 PM | 0.100 | 0 |
| 2024-09-05 | 2:21:04 PM | 0.100 | 0 |
| 2024-09-05 | 1:50:33 PM | 0.100 | 0 |
| 2024-09-05 | 1:21:02 PM | 0.100 | 0 |