| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:20:53 AM | 6.030 | 0 |
| 2024-10-11 | 10:50:40 AM | 6.020 | 0 |
| 2024-10-11 | 10:20:54 AM | 6.030 | 0 |
| 2024-10-11 | 9:50:36 AM | 6.030 | 0 |
| 2024-10-11 | 9:20:51 AM | 6.040 | 0 |
| 2024-10-11 | 8:50:31 AM | 6.040 | 0 |
| 2024-10-11 | 8:20:51 AM | 6.040 | 0 |
| 2024-10-10 | 9:50:27 PM | 6.040 | 0 |
| 2024-10-10 | 9:20:31 PM | 6.040 | 0 |
| 2024-10-10 | 8:50:26 PM | 6.070 | 0 |
| 2024-10-10 | 8:20:48 PM | 6.070 | 0 |
| 2024-10-10 | 7:50:30 PM | 6.070 | 0 |
| 2024-10-10 | 7:20:45 PM | 6.100 | 0 |