| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:21:07 | 0.270 | 0 |
| 05/09/2024 | 17:05:20 | 0.270 | 0 |
| 05/09/2024 | 16:50:39 | 0.270 | 0 |
| 05/09/2024 | 16:35:30 | 0.280 | 0 |
| 05/09/2024 | 16:20:22 | 0.280 | 0 |
| 05/09/2024 | 16:05:23 | 0.280 | 0 |
| 05/09/2024 | 15:50:34 | 0.290 | 0 |
| 05/09/2024 | 15:35:30 | 0.280 | 0 |
| 05/09/2024 | 15:20:12 | 0.290 | 0 |
| 05/09/2024 | 14:50:39 | 0.290 | 0 |
| 05/09/2024 | 14:21:03 | 0.290 | 0 |
| 05/09/2024 | 13:50:37 | 0.290 | 0 |
| 05/09/2024 | 13:21:08 | 0.280 | 0 |