| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:07 PM | 0.420 | 0 |
| 2024-09-05 | 5:05:19 PM | 0.420 | 0 |
| 2024-09-05 | 4:50:37 PM | 0.420 | 0 |
| 2024-09-05 | 4:35:30 PM | 0.430 | 0 |
| 2024-09-05 | 4:20:21 PM | 0.440 | 0 |
| 2024-09-05 | 4:05:23 PM | 0.440 | 0 |
| 2024-09-05 | 3:50:33 PM | 0.450 | 0 |
| 2024-09-05 | 3:35:29 PM | 0.430 | 0 |
| 2024-09-05 | 3:20:17 PM | 0.450 | 0 |
| 2024-09-05 | 2:50:39 PM | 0.450 | 0 |
| 2024-09-05 | 2:21:02 PM | 0.450 | 0 |
| 2024-09-05 | 1:50:35 PM | 0.450 | 0 |
| 2024-09-05 | 1:21:07 PM | 0.450 | 0 |