| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:21:21 | 2,110 | 0 |
| 04.10.2024 | 17:05:16 | 2,120 | 0 |
| 04.10.2024 | 16:50:41 | 2,110 | 0 |
| 04.10.2024 | 16:35:33 | 2,080 | 0 |
| 04.10.2024 | 16:20:25 | 2,070 | 0 |
| 04.10.2024 | 16:05:18 | 2,090 | 0 |
| 04.10.2024 | 15:50:44 | 2,110 | 0 |
| 04.10.2024 | 15:35:26 | 2,140 | 0 |
| 04.10.2024 | 15:20:25 | 2,150 | 0 |
| 04.10.2024 | 14:50:36 | 2,170 | 0 |
| 04.10.2024 | 14:21:06 | 2,070 | 0 |
| 04.10.2024 | 13:50:31 | 2,070 | 0 |
| 04.10.2024 | 13:21:12 | 2,070 | 0 |