| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:36 PM | 2.180 | 0 |
| 2024-09-30 | 9:20:36 PM | 2.170 | 0 |
| 2024-09-30 | 8:50:42 PM | 2.180 | 0 |
| 2024-09-30 | 8:20:55 PM | 2.180 | 0 |
| 2024-09-30 | 7:50:39 PM | 2.200 | 0 |
| 2024-09-30 | 7:21:07 PM | 2.200 | 0 |
| 2024-09-30 | 7:05:15 PM | 2.210 | 0 |
| 2024-09-30 | 6:50:39 PM | 2.190 | 0 |
| 2024-09-30 | 6:35:29 PM | 2.190 | 0 |
| 2024-09-30 | 6:20:25 PM | 2.190 | 0 |
| 2024-09-30 | 6:05:25 PM | 2.180 | 0 |
| 2024-09-30 | 5:50:44 PM | 2.180 | 0 |
| 2024-09-30 | 5:35:21 PM | 2.160 | 0 |