| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:59 AM | 1.610 | 0 |
| 2024-09-09 | 9:50:44 PM | 1.650 | 0 |
| 2024-09-09 | 9:20:48 PM | 1.660 | 0 |
| 2024-09-09 | 8:50:43 PM | 1.680 | 0 |
| 2024-09-09 | 8:21:09 PM | 1.670 | 0 |
| 2024-09-09 | 7:50:40 PM | 1.680 | 0 |
| 2024-09-09 | 7:21:11 PM | 1.700 | 0 |
| 2024-09-09 | 7:05:28 PM | 1.700 | 0 |
| 2024-09-09 | 6:50:45 PM | 1.690 | 0 |
| 2024-09-09 | 6:35:35 PM | 1.690 | 0 |
| 2024-09-09 | 6:20:22 PM | 1.670 | 0 |
| 2024-09-09 | 6:05:32 PM | 1.660 | 0 |
| 2024-09-09 | 5:50:41 PM | 1.650 | 0 |