| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:35:24 PM | 0.530 | 0 |
| 2024-08-08 | 6:20:22 PM | 0.530 | 0 |
| 2024-08-08 | 6:05:25 PM | 0.530 | 0 |
| 2024-08-08 | 5:50:34 PM | 0.520 | 0 |
| 2024-08-08 | 5:35:18 PM | 0.520 | 0 |
| 2024-08-08 | 5:21:14 PM | 0.520 | 0 |
| 2024-08-08 | 5:05:22 PM | 0.530 | 0 |
| 2024-08-08 | 4:50:38 PM | 0.520 | 0 |
| 2024-08-08 | 4:35:24 PM | 0.520 | 0 |
| 2024-08-08 | 4:20:14 PM | 0.520 | 0 |
| 2024-08-08 | 4:05:16 PM | 0.520 | 0 |
| 2024-08-08 | 3:50:35 PM | 0.510 | 0 |
| 2024-08-08 | 3:35:27 PM | 0.520 | 0 |