| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:27 PM | 0.460 | 0 |
| 2024-08-14 | 9:20:33 PM | 0.460 | 0 |
| 2024-08-14 | 8:50:25 PM | 0.460 | 0 |
| 2024-08-14 | 8:20:44 PM | 0.460 | 0 |
| 2024-08-14 | 7:50:24 PM | 0.460 | 0 |
| 2024-08-14 | 7:20:44 PM | 0.450 | 0 |
| 2024-08-14 | 7:05:27 PM | 0.450 | 0 |
| 2024-08-14 | 6:50:30 PM | 0.460 | 0 |
| 2024-08-14 | 6:35:21 PM | 0.460 | 0 |
| 2024-08-14 | 6:20:20 PM | 0.460 | 0 |
| 2024-08-14 | 6:05:20 PM | 0.460 | 0 |
| 2024-08-14 | 5:50:31 PM | 0.460 | 0 |
| 2024-08-14 | 5:35:20 PM | 0.460 | 0 |