| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:20:17 PM | 3.610 | 0 |
| 2024-11-07 | 4:05:31 PM | 3.600 | 0 |
| 2024-11-07 | 3:50:37 PM | 3.620 | 0 |
| 2024-11-07 | 3:35:22 PM | 3.610 | 0 |
| 2024-11-07 | 3:20:25 PM | 3.730 | 0 |
| 2024-11-07 | 2:50:59 PM | 3.730 | 0 |
| 2024-11-07 | 2:21:13 PM | 3.740 | 0 |
| 2024-11-07 | 1:50:43 PM | 3.740 | 0 |
| 2024-11-07 | 1:21:10 PM | 3.700 | 0 |
| 2024-11-07 | 12:50:34 PM | 3.680 | 0 |
| 2024-11-07 | 12:21:10 PM | 3.690 | 0 |
| 2024-11-07 | 11:50:34 AM | 3.680 | 0 |
| 2024-11-07 | 11:21:04 AM | 3.690 | 0 |