| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:05:26 PM | 0.290 | 0 |
| 2024-11-07 | 5:50:36 PM | 0.280 | 0 |
| 2024-11-07 | 5:35:17 PM | 0.280 | 0 |
| 2024-11-07 | 5:21:04 PM | 0.280 | 0 |
| 2024-11-07 | 5:05:13 PM | 0.270 | 0 |
| 2024-11-07 | 4:50:42 PM | 0.270 | 0 |
| 2024-11-07 | 4:35:21 PM | 0.270 | 0 |
| 2024-11-07 | 4:20:26 PM | 0.280 | 0 |
| 2024-11-07 | 4:05:29 PM | 0.270 | 0 |
| 2024-11-07 | 3:50:36 PM | 0.280 | 0 |
| 2024-11-07 | 3:35:24 PM | 0.280 | 0 |
| 2024-11-07 | 3:20:24 PM | 0.280 | 0 |
| 2024-11-07 | 2:50:43 PM | 0.280 | 0 |