| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:30 PM | 0.700 | 0 |
| 2024-08-12 | 4:20:22 PM | 0.710 | 0 |
| 2024-08-12 | 4:05:20 PM | 0.710 | 0 |
| 2024-08-12 | 3:50:39 PM | 0.710 | 0 |
| 2024-08-12 | 3:35:27 PM | 0.710 | 0 |
| 2024-08-12 | 3:20:22 PM | 0.700 | 0 |
| 2024-08-12 | 2:50:33 PM | 0.700 | 0 |
| 2024-08-12 | 2:21:18 PM | 0.700 | 0 |
| 2024-08-12 | 1:50:34 PM | 0.700 | 0 |
| 2024-08-12 | 1:21:19 PM | 0.700 | 0 |
| 2024-08-12 | 12:50:42 PM | 0.710 | 0 |
| 2024-08-12 | 12:21:18 PM | 0.700 | 0 |
| 2024-08-12 | 11:50:34 AM | 0.700 | 0 |