| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:35 PM | 0.740 | 0 |
| 2024-11-06 | 3:35:36 PM | 0.770 | 0 |
| 2024-11-06 | 3:20:22 PM | 0.750 | 0 |
| 2024-11-06 | 2:50:44 PM | 0.730 | 0 |
| 2024-11-06 | 2:21:04 PM | 0.720 | 0 |
| 2024-11-06 | 1:50:34 PM | 0.710 | 0 |
| 2024-11-06 | 1:21:07 PM | 0.710 | 0 |
| 2024-11-06 | 12:50:36 PM | 0.750 | 0 |
| 2024-11-06 | 12:21:01 PM | 0.750 | 0 |
| 2024-11-06 | 11:50:40 AM | 0.730 | 0 |
| 2024-11-06 | 11:21:06 AM | 0.740 | 0 |
| 2024-11-06 | 10:50:40 AM | 0.740 | 0 |
| 2024-11-06 | 10:20:49 AM | 0.740 | 0 |