| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:00 PM | 0.930 | 0 |
| 2024-10-18 | 5:05:16 PM | 0.940 | 0 |
| 2024-10-18 | 4:50:35 PM | 0.940 | 0 |
| 2024-10-18 | 4:35:24 PM | 0.940 | 0 |
| 2024-10-18 | 4:20:14 PM | 0.940 | 0 |
| 2024-10-18 | 4:05:19 PM | 0.940 | 0 |
| 2024-10-18 | 3:50:34 PM | 0.930 | 0 |
| 2024-10-18 | 3:35:25 PM | 0.930 | 0 |
| 2024-10-18 | 3:20:20 PM | 0.940 | 0 |
| 2024-10-18 | 2:50:38 PM | 0.940 | 0 |
| 2024-10-18 | 2:21:03 PM | 0.940 | 0 |
| 2024-10-18 | 1:50:33 PM | 0.940 | 0 |
| 2024-10-18 | 1:20:54 PM | 0.940 | 0 |