| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:14 PM | 0.990 | 0 |
| 2024-10-14 | 4:50:36 PM | 1.010 | 0 |
| 2024-10-14 | 4:35:29 PM | 1.020 | 0 |
| 2024-10-14 | 4:20:20 PM | 1.010 | 0 |
| 2024-10-14 | 4:05:11 PM | 1.020 | 0 |
| 2024-10-14 | 3:50:36 PM | 1.010 | 0 |
| 2024-10-14 | 3:35:33 PM | 1.000 | 0 |
| 2024-10-14 | 3:20:15 PM | 1.020 | 0 |
| 2024-10-14 | 2:50:36 PM | 1.020 | 0 |
| 2024-10-14 | 2:21:00 PM | 1.010 | 0 |
| 2024-10-14 | 1:50:36 PM | 1.020 | 0 |