| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:21:02 AM | 0.570 | 0 |
| 2024-08-08 | 9:20:55 AM | 0.570 | 0 |
| 2024-08-07 | 4:21:18 PM | 0.630 | 0 |
| 2024-08-07 | 3:21:18 PM | 0.630 | 0 |
| 2024-08-07 | 2:21:09 PM | 0.640 | 0 |
| 2024-08-07 | 1:20:59 PM | 0.620 | 0 |
| 2024-08-07 | 12:21:10 PM | 0.610 | 0 |
| 2024-08-07 | 11:21:05 AM | 0.600 | 0 |
| 2024-08-07 | 10:20:53 AM | 0.610 | 0 |
| 2024-08-07 | 9:20:54 AM | 0.580 | 0 |
| 2024-08-06 | 4:21:16 PM | 0.550 | 0 |
| 2024-08-06 | 3:21:22 PM | 0.530 | 0 |
| 2024-08-06 | 2:21:13 PM | 0.510 | 0 |