| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:50:45 | 1.290 | 0 |
| 04/09/2024 | 15:35:39 | 1.320 | 0 |
| 04/09/2024 | 15:20:20 | 1.320 | 0 |
| 04/09/2024 | 14:50:47 | 1.330 | 0 |
| 04/09/2024 | 14:21:25 | 1.330 | 0 |
| 04/09/2024 | 13:50:45 | 1.340 | 0 |
| 04/09/2024 | 13:21:18 | 1.330 | 0 |
| 04/09/2024 | 12:50:48 | 1.330 | 0 |
| 04/09/2024 | 12:21:20 | 1.330 | 0 |
| 04/09/2024 | 11:50:37 | 1.330 | 0 |
| 04/09/2024 | 11:21:08 | 1.330 | 0 |
| 04/09/2024 | 10:50:42 | 1.340 | 0 |
| 04/09/2024 | 10:21:05 | 1.330 | 0 |