| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:05:16 | 1,370 | 0 |
| 03.09.2024 | 17:50:45 | 1,360 | 0 |
| 03.09.2024 | 17:35:26 | 1,360 | 0 |
| 03.09.2024 | 17:21:21 | 1,350 | 0 |
| 03.09.2024 | 17:05:15 | 1,370 | 0 |
| 03.09.2024 | 16:50:33 | 1,370 | 0 |
| 03.09.2024 | 16:35:32 | 1,350 | 0 |
| 03.09.2024 | 16:20:32 | 1,340 | 0 |
| 03.09.2024 | 16:05:20 | 1,370 | 0 |
| 03.09.2024 | 15:50:49 | 1,350 | 0 |
| 03.09.2024 | 15:35:41 | 1,370 | 0 |
| 03.09.2024 | 15:20:17 | 1,440 | 0 |
| 03.09.2024 | 14:50:39 | 1,440 | 0 |