| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:21:06 PM | 1.960 | 0 |
| 2024-08-13 | 12:21:06 PM | 1.940 | 0 |
| 2024-08-13 | 11:21:08 AM | 1.960 | 0 |
| 2024-08-13 | 10:20:56 AM | 1.930 | 0 |
| 2024-08-13 | 9:20:56 AM | 1.920 | 0 |
| 2024-08-12 | 4:21:20 PM | 1.830 | 0 |
| 2024-08-12 | 3:21:24 PM | 1.840 | 0 |
| 2024-08-12 | 2:21:06 PM | 1.840 | 0 |
| 2024-08-12 | 1:21:04 PM | 1.840 | 0 |
| 2024-08-12 | 12:21:10 PM | 1.860 | 0 |
| 2024-08-12 | 11:21:07 AM | 1.880 | 0 |
| 2024-08-12 | 10:20:58 AM | 1.910 | 0 |
| 2024-08-12 | 9:21:02 AM | 1.870 | 0 |