| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:50:48 | 2,020 | 0 |
| 02.09.2024 | 14:21:15 | 2,010 | 0 |
| 02.09.2024 | 13:50:45 | 2,040 | 0 |
| 02.09.2024 | 13:21:21 | 2,030 | 0 |
| 02.09.2024 | 12:50:39 | 2,010 | 0 |
| 02.09.2024 | 12:21:17 | 1,990 | 0 |
| 02.09.2024 | 11:50:38 | 2,000 | 0 |
| 02.09.2024 | 11:21:21 | 1,930 | 0 |
| 02.09.2024 | 10:50:46 | 1,940 | 0 |
| 02.09.2024 | 10:21:14 | 1,910 | 0 |
| 02.09.2024 | 09:50:46 | 1,910 | 0 |
| 02.09.2024 | 09:21:16 | 1,960 | 0 |
| 02.09.2024 | 08:50:42 | 1,940 | 0 |