| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:23 PM | 0.650 | 0 |
| 2024-08-07 | 3:20:13 PM | 0.650 | 0 |
| 2024-08-07 | 2:50:34 PM | 0.660 | 0 |
| 2024-08-07 | 2:21:04 PM | 0.650 | 0 |
| 2024-08-07 | 1:50:38 PM | 0.650 | 0 |
| 2024-08-07 | 1:21:04 PM | 0.650 | 0 |
| 2024-08-07 | 12:50:36 PM | 0.660 | 0 |
| 2024-08-07 | 12:21:03 PM | 0.670 | 0 |
| 2024-08-07 | 11:50:33 AM | 0.660 | 0 |
| 2024-08-07 | 11:21:01 AM | 0.660 | 0 |
| 2024-08-07 | 10:50:32 AM | 0.660 | 0 |
| 2024-08-07 | 10:20:52 AM | 0.660 | 0 |
| 2024-08-07 | 9:50:38 AM | 0.650 | 0 |