| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:20:58 PM | 0.470 | 0 |
| 2024-10-16 | 5:05:25 PM | 0.470 | 0 |
| 2024-10-16 | 4:50:34 PM | 0.460 | 0 |
| 2024-10-16 | 4:35:24 PM | 0.480 | 0 |
| 2024-10-16 | 4:20:17 PM | 0.480 | 0 |
| 2024-10-16 | 4:05:11 PM | 0.490 | 0 |
| 2024-10-16 | 3:50:30 PM | 0.490 | 0 |
| 2024-10-16 | 3:35:25 PM | 0.500 | 0 |
| 2024-10-16 | 3:20:20 PM | 0.530 | 0 |
| 2024-10-16 | 2:50:38 PM | 0.520 | 0 |
| 2024-10-16 | 2:20:57 PM | 0.530 | 0 |
| 2024-10-16 | 1:50:37 PM | 0.520 | 0 |
| 2024-10-16 | 1:20:54 PM | 0.520 | 0 |